HEBHamilton CDN Bank Equal Weight Idx ETF06/17/2025
LAST:

 20.67		CHANGE:
 0.11		OPEN:
20.74		HIGH:
20.77		ASK:
0.00		VOLUME:
2,411
CHANGE(%):
0.53		PREV:
20.78		LOW:
20.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.7420.7720.6720.672,4110
06/16/2520.7720.7820.7720.781,9000
06/13/2520.5520.6620.5520.624,8360
06/12/2520.6720.7020.6620.702,2510
06/11/2520.7520.7720.6620.677,6220
06/10/2520.7920.7920.7920.792,1220
06/09/2520.7520.7520.7520.7500
06/06/2520.7520.7520.7520.751350
06/05/2520.6220.6920.6220.673390
06/04/2520.6020.6220.6020.622110
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34