HNDBetapro Nat Gas 2X Daily Bear ETF06/17/2025
LAST:

 5.740		CHANGE:
 0.42		OPEN:
5.890		HIGH:
5.990		ASK:
14.100		VOLUME:
3,744,103
CHANGE(%):
6.82		PREV:
6.160		LOW:
5.730		BID:
14.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.8905.9905.7305.7403,744,1030
06/16/256.3306.5306.1006.1604,828,2190
06/13/256.9306.9506.6306.6603,258,6160
06/12/256.6607.1306.6406.9104,675,4820
06/11/256.7407.1806.6706.9903,369,7060
06/10/256.6907.0006.6906.9302,892,7910
06/09/256.6606.7806.4306.5706,614,0020
06/06/256.4206.5106.0306.1505,510,4420
06/05/256.2906.7006.2506.5207,656,8780
06/04/256.5106.5406.3106.3804,111,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 115.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00