EODData

TSX, HBIE:

19 Sep 2025
LAST:

23.79

CHANGE:
 0.01
OPEN:
23.77
HIGH:
23.79
ASK:
0.00
VOLUME:
702
CHG(%):
0.04
PREV:
23.78
LOW:
23.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2523.7723.7923.7723.79702
18 Sep 2523.7823.7823.7823.78603
17 Sep 2523.6423.7723.6423.764.8K
15 Sep 2523.7123.7323.7123.73542
12 Sep 2523.7623.7923.7623.782.9K
11 Sep 2523.8023.8423.8023.841K
10 Sep 2523.7023.7023.7023.70136
09 Sep 2523.6923.7023.6123.66910
08 Sep 2523.7123.7123.6023.621.6K
05 Sep 2523.6523.6523.6523.65220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.77
MA10:23.73
MA20:23.61
MA50:23.40
MA100:23.20
MA200:23.64
STO9:77.27
STO14:91.23
RSI14:55.00
WPR14:-8.77
MTM14:0.33
ROC14:0.01
ATR:0.11
Week High:23.79
Week Low:23.64
Month High:23.84
Month Low:23.23
Year High:25.51
Year Low:21.28
Volatility:5.03