HYLDHamilton Enhanced U.S. Covered Call ETF06/17/2025
LAST:

 13.32		CHANGE:
 0.09		OPEN:
13.40		HIGH:
13.42		ASK:
0.00		VOLUME:
131,471
CHANGE(%):
0.67		PREV:
13.41		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.4013.4213.3013.32131,4710
06/16/2513.3613.4613.3613.41134,8560
06/13/2513.3113.3813.2313.28157,7560
06/12/2513.3213.4213.3013.4277,5010
06/11/2513.3713.4013.2613.31157,2050
06/10/2513.2613.3313.2213.32167,7930
06/09/2513.2213.2613.1413.22140,9220
06/06/2513.1113.2013.1113.17100,9080
06/05/2513.1513.2012.9713.02129,3850
06/04/2513.1613.2013.1313.1486,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34