HMAXHamilton CDN Financial Yld Maximizer ETF06/18/2025
LAST:

 14.39		CHANGE:
 0.07		OPEN:
14.34		HIGH:
14.42		ASK:
0.00		VOLUME:
222,537
CHANGE(%):
0.49		PREV:
14.32		LOW:
14.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.3414.4214.3214.39222,5370
06/17/2514.3614.3614.2714.32315,0760
06/16/2514.2914.4114.2914.35313,2260
06/13/2514.3414.3514.2614.27396,3840
06/12/2514.3914.3914.3014.39153,4430
06/11/2514.4314.4414.3614.36224,3820
06/10/2514.4314.4314.3814.41143,9640
06/09/2514.4314.4314.3514.39193,4000
06/06/2514.3414.4414.3414.41176,8700
06/05/2514.3514.3614.2714.32185,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12