HHL.BHarvest Healthcare Leaders Inc ETF Unh06/16/2025
LAST:

 8.180		CHANGE:
 0.09		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
5,140
CHANGE(%):
1.09		PREV:
8.270		LOW:
8.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.2008.2008.1808.1805,1400
06/13/258.2708.2708.2708.2701,5350
06/12/258.3108.3108.3108.31000
06/11/258.2908.3108.2908.3102,3010
06/10/258.3008.3008.3008.3002280
06/09/258.2008.2308.2008.2304230
06/06/258.2508.2508.2208.2304450
06/05/258.1208.1608.1208.1402,3750
06/04/258.1208.1208.1208.12000
06/03/258.1208.1208.1208.1208090
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34