EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
WAAVWavefront All-Weather Alternative Fund20.7220.7020.725000.050.24 
WCM.AWilmington Capital Mgmt Inc Cl A NV2.5002.5002.5002000.0000.00 
WCM.BWilmington Capital Management Cl B2.7502.7502.7503000.0000.00 
WCNWaste Connections Inc258.5253.8255.6388.8K-2.71.04 
WCPWhitecap Resources Inc10.109.8810.025.39M-0.060.60 
WDOWesdome Gold Mines Ltd18.4017.8817.94878.8K-0.030.17 
WEEDCanopy Growth Corp2.3202.1302.27011.07M0.1306.07 
WEFWestern Forest Products Inc12.7512.1112.7217.1K0.524.26 
WELLWell Health Technologies Corp5.0304.8305.0201.77M0.2004.15 
WELL.DBWell Health Technologies 5.5 Pct Debs101.0101.0101.026K0.80.75 
WFCWall Financial16.0015.2216.001.2K0.000.00 
WFGWest Fraser Timber CO Ltd104.799.6104.6334.4K5.15.12 
WGXWestgold Resources Limited2.6902.6202.66048.1K0.0301.14 
WILDWildbrain Ltd1.8701.8101.87011.6K0.1106.25 
WJXWajax Corp23.0722.7222.9819.2K0.321.41 
WMWallbridge Mining Company Ltd0.07000.06500.0700568.1K0.00507.69 
WNGeorge Weston Limited267.6258.6261.8217.7K-3.11.19 
WN.PR.AGeorge Weston Pref Ser 125.5325.4625.462K-0.020.08 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.5023.3823.452.9K-0.040.17 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.5523.5323.557000.241.03 
WN.PR.EGeorge Weston 4.75% Pref Ser V21.8021.6121.612K-0.180.83 
WNDRWonderfi Technologies Inc.0.35000.34500.3500857.2K0.00501.45 
WOMNBMO Women IN Leadership Fund41.2341.1341.132030.180.44 
WPKWinpak Ltd42.2241.7841.8042.5K0.020.05 
WPMWheaton Precious Metals Corp133.4130.4130.9896.9K-1.91.44 
WPRTWestport Fuel Systems Inc4.6304.3904.52011.6K-0.0901.95 
WRGWestern Energy Services Corp2.0702.0702.0701K0.0100.49 
WRNWestern Copper and Gold Corp1.7801.7201.730186.5K-0.0201.14 
WSPWSP Global Inc285.0281.8284.1263.4K1.10.38 
WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF33.2733.1633.253.1K0.190.57 
WSRIWealthsimple Na Socially Resp Index ETF46.9946.8446.991.8K0.561.21 
WTEWestshore Terminals Investment Corp26.6026.0426.4247.4K-0.010.04 
WXMCI Morningstar Cda Momentum Idx ETF37.8337.7037.731.7K-0.310.81 

MEMBER LOGIN

216.73.216.184
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6