| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WAAV | Wavefront All-Weather Alternative Fund | 20.22 | 20.22 | 20.22 | 300 | -0.23 |  | 1.12 |   |
| WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 2.500 | 2.500 | 2.500 | 206 | 0.000 |  | 0.00 | |
| WCM.B | Wilmington Capital Management Cl B | 2.750 | 2.450 | 2.750 | 3,200 | 0.450 |  | 19.57 | |
| WCN | Waste Connections Inc | 258.8 | 255.0 | 257.5 | 497,916 | -1.3 | | 0.49 | |
| WCP | Whitecap Resources Inc | 10.40 | 10.19 | 10.31 | 6,908,025 | -0.15 | | 1.43 | |
| WDO | Wesdome Gold Mines Ltd | 16.99 | 16.34 | 16.37 | 621,381 | -0.13 | | 0.79 | |
| WEED | Canopy Growth Corp | 1.540 | 1.390 | 1.460 | 1,412,272 | 0.030 | | 2.10 | |
| WEF | Western Forest Products Inc | 13.33 | 13.02 | 13.19 | 44,976 | -0.13 | | 0.98 | |
| WELL | Well Health Technologies Corp | 4.640 | 4.400 | 4.630 | 1,160,408 | 0.060 | | 1.31 | |
| WELL.DB | Well Health Technologies 5.5 Pct Debs | 101.0 | 100.3 | 101.0 | 48,000 | 0.7 | | 0.65 | |
| WFC | Wall Financial | 16.02 | 16.02 | 16.02 | 1,300 | 0.02 | | 0.13 | |
| WFG | West Fraser Timber CO Ltd | 96.87 | 94.66 | 96.21 | 267,347 | 0.15 | | 0.16 | |
| WGX | Westgold Resources Limited | 2.320 | 2.270 | 2.310 | 207,070 | 0.040 | | 1.76 | |
| WILD | Wildbrain Ltd | 2.050 | 2.000 | 2.010 | 21,950 | -0.020 | | 0.99 | |
| WJX | Wajax Corp | 23.85 | 23.18 | 23.81 | 56,288 | 0.21 | | 0.89 | |
| WM | Wallbridge Mining Company Ltd | 0.0700 | 0.0650 | 0.0700 | 246,626 | 0.0050 | | 7.69 | |
| WN | George Weston Limited | 263.9 | 260.3 | 260.4 | 121,897 | -2.9 | | 1.09 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.50 | 25.19 | 25.19 | 9,936 | -0.31 | | 1.22 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 23.18 | 23.18 | 23.18 | 114 | -0.06 | | 0.26 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 23.19 | 23.06 | 23.06 | 3,000 | -0.14 | | 0.60 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.74 | 21.73 | 21.74 | 1,800 | 0.03 | | 0.14 | |
| WNDR | Wonderfi Technologies Inc. | 0.3500 | 0.3450 | 0.3500 | 183,306 | 0.0000 | | 0.00 | |
| WOMN | BMO Women IN Leadership Fund | 40.63 | 40.55 | 40.55 | 200 | -0.70 | | 1.70 | |
| WPK | Winpak Ltd | 41.18 | 40.16 | 41.10 | 55,733 | 0.16 | | 0.39 | |
| WPM | Wheaton Precious Metals Corp | 129.1 | 125.9 | 127.1 | 613,256 | 0.3 | | 0.27 | |
| WPRT | Westport Fuel Systems Inc | 5.160 | 5.020 | 5.070 | 2,579 | -0.130 | | 2.50 | |
| WRG | Western Energy Services Corp | 2.060 | 2.060 | 2.060 | 600 | 0.050 | | 2.49 | |
| WRN | Western Copper and Gold Corp | 1.690 | 1.640 | 1.660 | 33,922 | -0.030 | | 1.78 | |
| WSP | WSP Global Inc | 283.5 | 280.0 | 281.6 | 201,370 | -3.8 | | 1.31 | |
| WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 32.08 | 31.85 | 32.07 | 23,350 | -0.09 | | 0.28 | |
| WSRI | Wealthsimple Na Socially Resp Index ETF | 45.27 | 45.00 | 45.27 | 4,595 | -0.30 | | 0.66 | |
| WTE | Westshore Terminals Investment Corp | 28.35 | 28.09 | 28.28 | 56,357 | 0.07 | | 0.25 | |
| WXM | CI Morningstar Cda Momentum Idx ETF | 37.15 | 36.87 | 37.06 | 5,239 | 0.05 | | 0.14 | |