GBPNIOGBP / NIO08/02/25 04:55
LAST:

 48.80		CHANGE:
 0.00		OPEN:
48.80		HIGH:
48.80		ASK:
37.73		VOLUME:
0
CHANGE(%):
0.00		PREV:
48.80		LOW:
48.80		BID:
37.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2548.8048.8048.8048.8000
08/01/2548.7148.9748.3048.8000
07/31/2548.7148.8148.5148.5500
07/30/2549.0849.2648.6248.7300
07/29/2549.0849.1848.9449.0700
07/28/2549.3349.4849.0749.1000
07/27/2549.3449.4049.3449.3700
07/26/2549.4849.4849.4849.4800
07/25/2549.6549.7149.4149.4800
07/24/2549.9049.9049.6349.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.54 - 50.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07