GBPNIOGBP / NIO06/17/25 20:55
LAST:

 48.74		CHANGE:
 0.50		OPEN:
49.24		HIGH:
49.93		ASK:
37.73		VOLUME:
0
CHANGE(%):
1.01		PREV:
49.24		LOW:
48.70		BID:
37.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.2449.9348.7048.7400
06/16/2549.3050.1149.2449.2400
06/14/2549.2749.2749.2749.2700
06/13/2550.1550.1649.0949.2700
06/12/2549.9150.1549.4150.1500
06/11/2549.6749.9449.5549.9100
06/10/2549.8949.8949.4949.6800
06/09/2549.8750.0749.7749.8600
06/08/2549.8849.9249.8649.9100
06/07/2549.7849.7849.7849.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.54 - 50.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70