GBPDJFGBP / DJF08/02/25 04:54
LAST:

 234.4		CHANGE:
 0.00		OPEN:
234.4		HIGH:
234.4		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
234.4		LOW:
234.4		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25234.4234.4234.4234.400
08/01/25238.1238.1234.4234.400
07/31/25238.1238.1235.6235.600
07/30/25237.9238.1237.9238.100
07/29/25239.0239.0237.9237.900
07/28/25239.0239.0239.0239.000
07/26/25239.7239.7239.7239.700
07/25/25240.9240.9239.7239.700
07/24/25240.7240.9240.7240.900
07/23/25239.8240.7239.8240.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:215.64 - 245.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07