GBPDJFGBP / DJF06/18/25 04:41
LAST:

 241.6		CHANGE:
 0.00		OPEN:
241.6		HIGH:
241.6		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
241.6		LOW:
241.6		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25241.6241.6241.6241.600
06/17/25241.9241.9241.6241.600
06/16/25241.0241.9241.0241.900
06/14/25241.0241.0241.0241.000
06/13/25241.9241.9241.0241.000
06/12/25240.4241.9240.4241.900
06/11/25240.3240.4240.3240.400
06/10/25241.5241.5240.3240.300
06/09/25241.5241.5241.5241.500
06/07/25241.2241.2241.2241.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:215.64 - 241.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34