GBPSARGBP / SAR08/02/25 04:55
LAST:

 4.975		CHANGE:
 0.00		OPEN:
4.975		HIGH:
4.975		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.975		LOW:
4.975		BID:
5.606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.9754.9754.9754.97500
08/01/254.9704.9844.9384.97500
07/31/254.9704.9774.9554.95500
07/30/255.0065.0134.9704.97000
07/29/255.0155.0154.9995.00600
07/28/255.0405.0405.0165.01600
07/26/255.0405.0405.0405.04000
07/25/255.0705.0705.0405.04000
07/24/255.0935.0945.0705.07000
07/23/255.0725.0935.0725.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07