GBPZARGBP / ZAR08/02/25 04:55
LAST:

 24.07		CHANGE:
 0.00		OPEN:
24.07		HIGH:
24.07		ASK:
15.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.07		LOW:
24.07		BID:
15.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2524.0724.0724.0724.0700
08/01/2523.8524.1423.8224.0700
07/31/2523.8524.1023.8224.0700
07/30/2523.8723.9223.8023.8500
07/29/2523.9123.9723.8523.8800
07/28/2523.8624.0123.8223.9200
07/27/2523.8123.9023.8123.8500
07/26/2523.8723.8723.8723.8700
07/25/2523.7923.9223.7823.8700
07/24/2523.8223.9023.7923.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.44 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07