EODData

FOREX, GBPZAR: GBP / ZAR

27 Aug 25 10:14
LAST:

23.87

CHANGE:
 0.11
OPEN:
23.82
HIGH:
23.87
ASK:
15.24
VOLUME:
0
CHG(%):
0.45
PREV:
23.76
LOW:
23.82
BID:
15.23
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2523.8223.8723.8223.870
26 Aug 2523.7623.7623.7623.760
25 Aug 2523.5623.6723.5623.670
24 Aug 2523.5923.6223.5923.620
23 Aug 2523.6023.6023.6023.600
22 Aug 2523.6023.6023.6023.600
21 Aug 2523.8023.9123.7523.770
20 Aug 2523.8023.8323.8023.820
19 Aug 2523.8223.8823.7723.880
18 Aug 2523.8423.8923.8023.810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.70
MA10:23.74
MA20:23.79
MA50:23.87
MA100:24.02
MA200:24.01
STO9:86.04
STO14:82.66
RSI14:55.90
WPR14:-5.52
MTM14:0.07
ROC14:0.00
ATR:0.09
Week High:23.91
Week Low:23.56
Month High:24.16
Month Low:23.56
Year High:25.47
Year Low:22.44
Volatility:2.79