GBPEURGBP / EUR08/02/25 04:54
LAST:

 1.146		CHANGE:
 0.00		OPEN:
1.146		HIGH:
1.146		ASK:
1.162		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.146		LOW:
1.146		BID:
1.161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.1461.1461.1461.14600
08/01/251.1601.1611.1461.14600
07/31/251.1601.1611.1551.15600
07/30/251.1561.1611.1551.16000
07/29/251.1521.1571.1511.15600
07/28/251.1431.1541.1431.15200
07/27/251.1411.1431.1411.14300
07/26/251.1441.1441.1441.14400
07/25/251.1491.1501.1441.14400
07/24/251.1541.1541.1481.14900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.14 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07