GBPEURGBP / EUR06/17/25 21:33
LAST:

 1.170		CHANGE:
 0.00		OPEN:
1.175		HIGH:
1.175		ASK:
1.162		VOLUME:
0
CHANGE(%):
0.40		PREV:
1.174		LOW:
1.169		BID:
1.161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1751.1751.1691.17000
06/16/251.1751.1751.1721.17400
06/14/251.1751.1751.1751.17500
06/13/251.1741.1781.1721.17500
06/12/251.1791.1791.1701.17400
06/11/251.1811.1811.1781.17900
06/10/251.1861.1881.1811.18100
06/09/251.1871.1891.1861.18600
06/08/251.1871.1881.1861.18700
06/07/251.1871.1871.1871.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.14 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34