GBPLKRGBP / LKR08/02/25 04:54
LAST:

 396.7		CHANGE:
 0.00		OPEN:
396.7		HIGH:
396.7		ASK:
195.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
396.7		LOW:
396.7		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25396.7396.7396.7396.700
08/01/25403.9403.9396.7396.700
07/31/25403.9403.9399.7399.700
07/30/25403.7403.9403.7403.900
07/29/25405.2405.2403.7403.700
07/28/25405.2405.2405.2405.200
07/26/25406.1406.1406.1406.100
07/25/25408.6408.6406.1406.100
07/24/25408.4408.6408.4408.600
07/23/25406.6408.4406.6408.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:356.90 - 413.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07