FOREX, GBPLKR End of Day and Historical Quotes [Pound Sterling / Sri Lanka Rupee]

13 Aug 25 23:50

LAST: 408.5	CHANGE: 3.28	OPEN: 405.2	HIGH: 408.5	ASK: 195.8	VOLUME: 0
LAST: 408.5	CHG(%): 0.81	PREV: 405.2	LOW: 405.2	BID: 195.2

Period:

Date	Open	High	Low	Close
13 Aug 25	405.2	408.5	405.2	408.5
12 Aug 25	404.4	405.2	404.4	405.2
11 Aug 25	404.4	404.4	404.4	404.4
09 Aug 25	404.1	404.1	404.1	404.1
08 Aug 25	404.0	404.1	404.0	404.1
07 Aug 25	400.9	404.0	400.8	404.0
06 Aug 25	399.3	400.9	399.3	400.9
05 Aug 25	400.1	400.1	399.3	399.3
04 Aug 25	396.5	400.1	396.5	400.1
02 Aug 25	396.7	396.7	396.7	396.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.5