GBPKWDGBP / KWD06/18/25 01:08
LAST:

 0.4126		CHANGE:
 0.00		OPEN:
0.4128		HIGH:
0.4128		ASK:
0.4291		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4128		LOW:
0.4126		BID:
0.4275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.41280.41280.41260.412600
06/17/250.41560.41560.41280.412800
06/16/250.41500.41580.41500.415700
06/14/250.41510.41510.41510.415100
06/13/250.41610.41610.41420.415100
06/12/250.41440.41610.41440.416100
06/11/250.41320.41440.41290.414400
06/10/250.41490.41490.41320.413200
06/09/250.41450.41560.41450.414900
06/07/250.41440.41440.41440.414400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34