GBPMYRGBP / MYR08/02/25 04:54
LAST:

 5.660		CHANGE:
 0.00		OPEN:
5.660		HIGH:
5.660		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.660		LOW:
5.660		BID:
4.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.6605.6605.6605.66000
08/01/255.6265.6605.6025.66000
07/31/255.6265.6475.6025.60200
07/30/255.6445.6695.6245.62400
07/29/255.6475.6545.6435.64300
07/28/255.6875.6875.6475.64700
07/26/255.6885.6885.6885.68800
07/25/255.7145.7145.6885.68800
07/24/255.7405.7405.7155.71500
07/23/255.7265.7415.7165.74100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07