GBPLBPGBP / LBP06/17/25 20:55
LAST:

 121,539		CHANGE:
 159.20		OPEN:
121,698		HIGH:
121,698		ASK:
2,263		VOLUME:
0
CHANGE(%):
0.13		PREV:
121,698		LOW:
121,539		BID:
2,256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121,698121,698121,539121,53900
06/16/25121,698121,698121,698121,69800
06/14/25121,297121,297121,297121,29700
06/13/25121,725121,725121,297121,29700
06/12/25120,931121,725120,931121,72500
06/11/25120,902120,931120,902120,93100
06/10/25121,470121,470120,902120,90200
06/09/25121,470121,470121,470121,47000
06/07/25121,380121,380121,380121,38000
06/06/25121,611121,611121,380121,38000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,600.00 - 19,682.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70