GBPLBPGBP / LBP08/02/25 04:54
LAST:

 117,963		CHANGE:
 0.00		OPEN:
117,963		HIGH:
117,963		ASK:
2,263		VOLUME:
0
CHANGE(%):
0.00		PREV:
117,963		LOW:
117,963		BID:
2,256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25117,963117,963117,963117,96300
08/01/25119,787119,787117,963117,96300
07/31/25119,787119,787118,531118,53100
07/30/25119,725119,787119,725119,78700
07/29/25120,247120,247119,725119,72500
07/28/25120,247120,247120,247120,24700
07/26/25120,584120,584120,584120,58400
07/25/25121,314121,314120,584120,58400
07/24/25121,245121,314121,245121,31400
07/23/25120,769121,245120,769121,24500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,600.00 - 123,407.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07