EODData

FOREX, GBPCZK: GBP / CZK

13 Aug 25 16:23
LAST:

28.34

CHANGE:
 0.04
OPEN:
28.30
HIGH:
28.39
ASK:
30.22
VOLUME:
0
CHG(%):
0.15
PREV:
28.30
LOW:
28.27
BID:
30.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2528.3028.3928.2728.340
12 Aug 2528.3028.4028.2728.300
11 Aug 2528.2028.3328.1628.300
10 Aug 2528.2228.2328.2028.220
09 Aug 2528.2428.2428.2428.240
08 Aug 2528.1828.2528.1528.240
07 Aug 2528.1528.3028.0528.180
06 Aug 2528.2728.2928.1328.140
05 Aug 2528.2228.3528.2228.250
04 Aug 2528.1928.3028.1828.220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:28.28
MA20:28.25
MA50:28.44
MA200:29.35
STO9:69.30
RSI14:38.61
WPR14:-29.03
MTM14:-0.08
ROC14:0.00
Week High:28.40
Week Low:28.05
Month High:28.56
Month Low:28.02
Volatility:1.84