GBPPENGBP / PEN06/17/25 21:34
LAST:

 4.851		CHANGE:
 0.04		OPEN:
4.889		HIGH:
4.891		ASK:
4.171		VOLUME:
0
CHANGE(%):
0.78		PREV:
4.889		LOW:
4.835		BID:
4.156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.8894.8914.8354.85100
06/16/254.8964.9274.8694.88900
06/14/254.8984.8984.8984.89800
06/13/254.9504.9514.8844.89800
06/12/254.9304.9504.9184.95000
06/11/254.9084.9294.8954.92900
06/10/254.9264.9284.8954.90900
06/09/254.9414.9574.9244.92600
06/08/254.9384.9434.9384.94200
06/07/254.9394.9394.9394.93900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 72.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34