GBPPENGBP / PEN08/02/25 04:55
LAST:

 4.907		CHANGE:
 0.00		OPEN:
4.907		HIGH:
4.907		ASK:
4.171		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.907		LOW:
4.907		BID:
4.156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.9074.9074.9074.90700
08/01/254.7314.9074.6934.90700
07/31/254.7314.7384.7054.71400
07/30/254.7444.7534.7034.73100
07/29/254.8674.8684.7254.74300
07/28/254.7524.8694.7364.86900
07/27/254.7494.7524.7494.75200
07/26/254.7614.7614.7614.76100
07/25/254.8034.8034.7564.76100
07/24/254.8294.8294.8024.80400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 72.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07