GBPTNDGBP / TND08/02/25 04:55
LAST:

 3.916		CHANGE:
 0.00		OPEN:
3.916		HIGH:
3.916		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.916		LOW:
3.916		BID:
2.507		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.9163.9163.9163.91600
08/01/253.9443.9443.9163.91600
07/31/253.9443.9443.9273.92700
07/30/253.9443.9443.9443.94400
07/29/253.9343.9443.9343.94400
07/28/253.9343.9343.9343.93400
07/26/253.9293.9293.9293.92900
07/25/253.9463.9463.9293.92900
07/24/253.9523.9523.9463.94600
07/23/253.9473.9523.9473.95200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07