GBPBDTGBP / BDT08/02/25 04:54
LAST:

 160.9		CHANGE:
 0.00		OPEN:
160.9		HIGH:
160.9		ASK:
116.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.9		LOW:
160.9		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25160.9160.9160.9160.900
08/01/25163.9163.9160.9160.900
07/31/25163.9163.9161.7161.700
07/30/25164.2164.2163.9163.900
07/29/25164.4164.4164.2164.200
07/28/25164.4164.4164.4164.400
07/26/25164.5164.5164.5164.500
07/25/25165.5165.5164.5164.500
07/24/25165.0165.5165.0165.500
07/23/25164.1165.0164.1165.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.14 - 169.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07