GBPBDTGBP / BDT06/18/25 04:41
LAST:

 165.9		CHANGE:
 0.00		OPEN:
165.9		HIGH:
165.9		ASK:
116.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
165.9		LOW:
165.9		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25165.9165.9165.9165.900
06/17/25166.1166.1165.9165.900
06/16/25165.4166.1165.4166.100
06/14/25165.4165.4165.4165.400
06/13/25166.0166.0165.4165.400
06/12/25164.9166.0164.9166.000
06/11/25164.9164.9164.9164.900
06/10/25165.7165.7164.9164.900
06/09/25165.7165.7165.7165.700
06/07/25165.6165.6165.6165.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.14 - 166.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34