GBPJPYGBP / JPY06/17/25 21:33
LAST:

 195.1		CHANGE:
 1.25		OPEN:
196.5		HIGH:
196.8		ASK:
150.9		VOLUME:
0
CHANGE(%):
0.64		PREV:
196.4		LOW:
194.9		BID:
150.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25196.5196.8194.9195.100
06/16/25195.6196.7195.4196.400
06/14/25195.6195.6195.6195.600
06/13/25195.0196.0193.8195.600
06/12/25195.6195.7194.7195.000
06/11/25195.5196.2195.3195.700
06/10/25196.0196.4194.8195.700
06/09/25195.8196.2195.5196.000
06/08/25196.0196.0195.8195.900
06/07/25195.9195.9195.9195.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.12 - 208.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34