GBPJPYGBP / JPY08/02/25 04:54
LAST:

 195.7		CHANGE:
 0.00		OPEN:
195.7		HIGH:
195.7		ASK:
150.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
195.7		LOW:
195.7		BID:
150.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25195.7195.7195.7195.700
08/01/25197.8199.5195.3195.700
07/31/25197.8199.5197.0199.200
07/30/25198.2198.4197.5197.800
07/29/25198.3198.4197.7198.300
07/28/25198.6199.2198.3198.400
07/27/25198.4198.7198.3198.700
07/26/25198.4198.4198.4198.400
07/25/25198.8199.1198.1198.400
07/24/25198.7198.8198.1198.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.12 - 200.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07