GBPRSDGBP / RSD06/18/2025
LAST:

 137.1		CHANGE:
 0.01		OPEN:
137.1		HIGH:
137.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
137.1		LOW:
137.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25137.1137.1137.1137.100
06/17/25137.7137.7137.1137.100
06/16/25137.7137.7137.4137.700
06/14/25137.7137.7137.7137.700
06/13/25137.7138.0137.4137.700
06/12/25138.2138.3137.3137.700
06/11/25138.5138.5138.1138.200
06/10/25139.0139.2138.4138.400
06/09/25139.1139.3139.0139.100
06/07/25139.1139.1139.1139.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:135.00 - 142.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00