GBPRSDGBP / RSD08/02/25 04:55
LAST:

 134.4		CHANGE:
 0.00		OPEN:
134.4		HIGH:
134.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
134.4		LOW:
134.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25134.4134.4134.4134.400
08/01/25135.9136.0134.4134.400
07/31/25135.9136.0135.5135.500
07/30/25135.4136.0135.3135.900
07/29/25135.0135.5134.9135.400
07/28/25134.0135.2134.0135.000
07/26/25134.1134.1134.1134.100
07/25/25134.6134.7134.0134.100
07/24/25135.2135.2134.5134.600
07/23/25135.0135.5135.0135.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:134.01 - 142.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07