GBPBMDGBP / BMD08/02/25 04:54
LAST:

 1.332		CHANGE:
 0.00		OPEN:
1.332		HIGH:
1.332		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.332		LOW:
1.332		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.3321.3321.3321.33200
08/01/251.3291.3331.3181.33200
07/31/251.3291.3311.3221.32400
07/30/251.3391.3421.3271.32900
07/29/251.3391.3391.3341.33900
07/28/251.3481.3491.3381.33900
07/27/251.3461.3481.3461.34700
07/26/251.3471.3471.3471.34700
07/25/251.3541.3541.3451.34700
07/24/251.3611.3621.3541.35400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07