GBPMADGBP / MAD08/02/25 04:54
LAST:

 12.06
CHANGE:
 0.00
OPEN:
12.06
HIGH:
12.06
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.06
LOW:
12.06
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2512.0612.0612.0612.0600
08/01/2512.1512.1512.0612.0600
07/31/2512.1512.1512.0912.0900
07/30/2512.1312.1512.1312.1500
07/29/2512.1212.1312.1212.1300
07/28/2512.1212.1212.1212.1200
07/26/2512.1012.1012.1012.1000
07/25/2512.1612.1612.1012.1000
07/24/2512.1712.1712.1612.1600
07/23/2512.1412.1712.1412.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.06 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07