GBPKZTGBP / KZT06/18/25 01:06
LAST:

 703.8		CHANGE:
 0.00		OPEN:
703.8		HIGH:
703.8		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
703.8		LOW:
703.8		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25703.8703.8703.8703.800
06/17/25696.5703.8696.5703.800
06/16/25696.5696.5696.5696.500
06/14/25694.4694.4694.4694.400
06/13/25694.2694.4694.2694.400
06/12/25687.4694.2687.4694.200
06/11/25685.7687.4685.7687.400
06/10/25689.8689.8685.7685.700
06/09/25689.8689.8689.8689.800
06/07/25690.9690.9690.9690.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:590.32 - 696.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34