GBPKZTGBP / KZT08/02/25 04:54
LAST:

 714.5		CHANGE:
 0.00		OPEN:
714.5		HIGH:
714.5		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
714.5		LOW:
714.5		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25714.5714.5714.5714.500
08/01/25726.7726.7714.4714.500
07/31/25726.7726.7714.4714.400
07/30/25725.8726.7725.8726.700
07/29/25729.7729.7725.8725.800
07/28/25729.7729.7729.7729.700
07/26/25733.4733.4733.4733.400
07/25/25734.8734.8733.4733.400
07/24/25728.5734.8728.5734.800
07/23/25719.2728.5719.2728.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:610.08 - 734.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07