GBPUGXGBP / UGX08/02/25 04:55
LAST:

 4,719		CHANGE:
 0.00		OPEN:
4,719		HIGH:
4,719		ASK:
3,884		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,719		LOW:
4,719		BID:
3,869		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254,7194,7194,7194,71900
08/01/254,7934,7934,7194,71900
07/31/254,7934,7934,7414,74100
07/30/254,7904,7934,7904,79300
07/29/254,8114,8114,7904,79000
07/28/254,8114,8114,8114,81100
07/26/254,8254,8254,8254,82500
07/25/254,8594,8594,8254,82500
07/24/254,8594,8594,8594,85900
07/23/254,8374,8594,8364,85900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,479.00 - 4,952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07