FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

14 Aug 25 01:17

LAST: 4,831	CHANGE: 0.00	OPEN: 4,831	HIGH: 4,831	ASK: 3,884	VOLUME: 0
LAST: 4,831	CHG(%): 0.00	PREV: 4,831	LOW: 4,831	BID: 3,869

Period:

Date	Open	High	Low	Close
14 Aug 25	4,831	4,831	4,831	4,831
13 Aug 25	4,791	4,831	4,791	4,831
12 Aug 25	4,791	4,793	4,791	4,791
11 Aug 25	4,791	4,791	4,791	4,791
09 Aug 25	4,795	4,795	4,795	4,795
08 Aug 25	4,797	4,797	4,795	4,795
07 Aug 25	4,757	4,797	4,757	4,797
06 Aug 25	4,753	4,757	4,753	4,757
05 Aug 25	4,760	4,760	4,753	4,753
04 Aug 25	4,713	4,760	4,713	4,760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,831