GBPMXNGBP / MXN06/17/25 21:33
LAST:

 25.56		CHANGE:
 0.12		OPEN:
25.68		HIGH:
25.75		ASK:
19.34		VOLUME:
0
CHANGE(%):
0.45		PREV:
25.68		LOW:
25.51		BID:
19.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6825.7525.5125.5600
06/16/2525.7325.7625.6225.6800
06/14/2525.7325.7325.7325.7300
06/13/2525.7625.8425.6625.7300
06/12/2525.6525.7625.6425.7300
06/11/2525.7425.7425.5025.6500
06/10/2525.8325.8425.6725.7400
06/09/2525.8525.9225.7825.8300
06/08/2525.8725.8725.8525.8600
06/07/2525.8525.8525.8525.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.66 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34