GBPMXNGBP / MXN08/02/25 04:54
LAST:

 25.05		CHANGE:
 0.00		OPEN:
25.05		HIGH:
25.05		ASK:
19.34		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.05		LOW:
25.05		BID:
19.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2525.0525.0525.0525.0500
08/01/2524.9925.1224.8425.0500
07/31/2524.9924.9924.8424.9200
07/30/2525.0425.0924.9325.0000
07/29/2525.0725.1224.9925.0400
07/28/2524.8925.1224.8925.0700
07/27/2524.9324.9524.8824.8800
07/26/2524.9324.9324.9324.9300
07/25/2525.0525.0524.8924.9300
07/24/2525.1725.1925.0425.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.91 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07