GBPSGDGBP / SGD06/17/25 23:41
LAST:

 1.728		CHANGE:
 0.01		OPEN:
1.739		HIGH:
1.740		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.62		PREV:
1.738		LOW:
1.727		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7391.7401.7271.72800
06/16/251.7401.7411.7371.73800
06/14/251.7401.7401.7401.74000
06/13/251.7421.7421.7351.74000
06/12/251.7421.7441.7351.74200
06/11/251.7371.7431.7321.74200
06/10/251.7431.7441.7331.73800
06/09/251.7441.7461.7411.74300
06/08/251.7441.7451.7431.74400
06/07/251.7441.7441.7441.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00