GBPCNHGBP / CNH06/17/25 20:30
LAST:

 9.657		CHANGE:
 0.09		OPEN:
9.744		HIGH:
9.752		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.90		PREV:
9.745		LOW:
9.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7449.7529.6509.65700
06/16/259.7579.7799.7269.74500
06/14/259.7589.7589.7589.75800
06/13/259.7759.7799.7159.75800
06/12/259.7609.7789.7189.77400
06/11/259.7079.7679.6799.76100
06/10/259.7389.7439.6789.70600
06/09/259.7279.7579.7179.73500
06/08/259.7259.7349.7259.73000
06/07/259.7259.7259.7259.72500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.90 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70