GBPCNHGBP / CNH08/02/25 04:54
LAST:

 9.552		CHANGE:
 0.00		OPEN:
9.552		HIGH:
9.552		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.552		LOW:
9.552		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/259.5529.5529.5529.55200
08/01/259.5549.5739.4929.55200
07/31/259.5549.5599.5089.52300
07/30/259.5909.6199.5409.55800
07/29/259.5909.5969.5609.58900
07/28/259.6359.6449.5899.59500
07/27/259.6329.6349.6249.63100
07/26/259.6329.6329.6329.63200
07/25/259.6639.6719.6189.63200
07/24/259.7099.7119.6599.66200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.90 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07