EODData

FOREX, GBPUAH: GBP / UAH

23 Aug 25 04:34
LAST:

55.42

CHANGE:
 0.00
OPEN:
55.42
HIGH:
55.42
ASK:
12.21
VOLUME:
0
CHG(%):
0.00
PREV:
55.42
LOW:
55.42
BID:
12.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Aug 2555.4255.4255.4255.420
22 Aug 2555.4255.4255.4255.420
21 Aug 2555.8155.8155.4555.450
20 Aug 2555.8155.8155.8155.810
19 Aug 2555.8355.9655.8355.960
18 Aug 2555.8355.8355.8355.830
16 Aug 2555.9655.9655.9655.960
15 Aug 2556.3556.3555.9655.960
14 Aug 2556.3656.3656.3556.350
13 Aug 2555.8456.3655.8456.360

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:55.61
MA10:55.85
MA20:55.67
MA50:56.20
MA100:56.04
MA200:54.49
STO9:0.01
STO14:0.01
RSI14:43.28
WPR14:-99.99
MTM14:-0.17
ROC14:0.00
ATR:0.15
Week High:55.96
Week Low:55.42
Month High:56.60
Month Low:55.03
Year High:57.63
Year Low:51.32
Volatility:2.26