GBPUAHGBP / UAH08/02/25 04:55
LAST:

 55.03
CHANGE:
 0.00
OPEN:
55.03
HIGH:
55.03
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.03
LOW:
55.03
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2555.0355.0355.0355.0300
08/01/2555.8155.8155.0355.0300
07/31/2555.8155.8155.1755.1700
07/30/2555.8655.8655.8155.8100
07/29/2556.1356.1355.8655.8600
07/28/2556.1356.1356.1356.1300
07/26/2556.2756.2756.2756.2700
07/25/2556.5756.5756.2756.2700
07/24/2556.6056.6056.5756.5700
07/23/2556.3056.6056.3056.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.32 - 57.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07