GBPUSDGBP / USD08/02/25 04:55
LAST:

 1.328		CHANGE:
 0.00		OPEN:
1.328		HIGH:
1.328		ASK:
1.495		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.328		LOW:
1.328		BID:
1.495		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.3281.3281.3281.32800
08/01/251.3251.3311.3141.32800
07/31/251.3251.3281.3191.32100
07/30/251.3361.3391.3231.32600
07/29/251.3351.3361.3311.33500
07/28/251.3451.3451.3351.33600
07/27/251.3431.3451.3431.34400
07/26/251.3441.3441.3441.34400
07/25/251.3511.3511.3421.34400
07/24/251.3581.3591.3501.35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07