GBPJMDGBP / JMD06/18/25 04:41
LAST:

 215.9		CHANGE:
 0.00		OPEN:
215.9		HIGH:
215.9		ASK:
152.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
215.9		LOW:
215.9		BID:
150.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25215.9215.9215.9215.900
06/17/25216.8216.8215.9215.900
06/16/25216.7216.8216.7216.800
06/14/25216.8216.8216.8216.800
06/13/25217.5217.5216.8216.800
06/12/25215.8217.5215.8217.500
06/11/25215.6215.8215.6215.800
06/10/25216.4216.4215.6215.600
06/09/25216.4216.4216.4216.400
06/07/25216.4216.4216.4216.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:189.83 - 217.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34