GBPJMDGBP / JMD08/02/25 04:54
LAST:

 211.2		CHANGE:
 0.00		OPEN:
211.2		HIGH:
211.2		ASK:
152.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
211.2		LOW:
211.2		BID:
150.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25211.2211.2211.2211.200
08/01/25213.9213.9211.2211.200
07/31/25213.9213.9211.7211.700
07/30/25214.1214.1213.9213.900
07/29/25215.3215.3214.1214.100
07/28/25215.3215.3215.3215.300
07/26/25214.7214.7214.7214.700
07/25/25216.8216.8214.7214.700
07/24/25217.1217.1216.8216.800
07/23/25216.1217.1216.1217.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:189.83 - 221.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07