GBPPLNGBP / PLN08/02/25 04:55
LAST:

 4.895		CHANGE:
 0.00		OPEN:
4.895		HIGH:
4.895		ASK:
5.019		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.895		LOW:
4.895		BID:
5.012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.8954.8954.8954.89500
08/01/254.9554.9634.8924.89500
07/31/254.9554.9634.9354.94500
07/30/254.9464.9634.9384.95500
07/29/254.9114.9594.9054.94800
07/28/254.8554.9224.8554.91300
07/27/254.8484.8564.8484.85500
07/26/254.8604.8604.8604.86000
07/25/254.8904.8914.8594.86000
07/24/254.9024.9104.8864.89000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.85 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07