GBPPLNGBP / PLN06/17/25 21:08
LAST:

 4.996		CHANGE:
 0.02		OPEN:
5.019		HIGH:
5.024		ASK:
5.019		VOLUME:
0
CHANGE(%):
0.40		PREV:
5.016		LOW:
4.996		BID:
5.012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0195.0244.9964.99600
06/16/255.0195.0214.9965.01600
06/14/255.0195.0195.0195.01900
06/13/255.0105.0355.0045.01900
06/12/255.0145.0224.9985.01000
06/11/255.0265.0415.0055.01400
06/10/255.0655.0755.0235.02600
06/09/255.0915.0965.0635.06600
06/08/255.0885.0915.0855.08700
06/07/255.0905.0905.0905.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.90 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70