GBPINRGBP / INR06/17/25 21:04
LAST:

 116.4		CHANGE:
 0.55		OPEN:
116.9		HIGH:
117.1		ASK:
90.7		VOLUME:
0
CHANGE(%):
0.47		PREV:
116.9		LOW:
116.0		BID:
90.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25116.9117.1116.0116.400
06/16/25116.7117.0116.6116.900
06/14/25116.7116.7116.7116.700
06/13/25116.7117.1116.4116.700
06/12/25115.9116.7115.9116.700
06/11/25115.6115.9115.1115.900
06/10/25116.1116.3115.3115.600
06/09/25116.1116.4115.9116.200
06/08/25116.1116.1116.1116.100
06/07/25116.0116.0116.0116.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.71 - 121.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70