GBPINRGBP / INR08/02/25 04:54
LAST:

 115.8		CHANGE:
 0.00		OPEN:
115.8		HIGH:
115.8		ASK:
90.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
115.8		LOW:
115.8		BID:
90.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25115.8115.8115.8115.800
08/01/25116.1116.3115.0115.800
07/31/25116.1116.3115.5115.500
07/30/25116.3117.3116.0116.100
07/29/25115.9116.3115.6116.300
07/28/25116.2116.5115.8115.900
07/27/25116.2116.2116.2116.200
07/26/25116.2116.2116.2116.200
07/25/25116.8116.8116.1116.200
07/24/25117.3117.3116.7116.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.71 - 121.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07