GBPHNLGBP / HNL08/02/25 04:54
LAST:

 34.60		CHANGE:
 0.00		OPEN:
34.60		HIGH:
34.60		ASK:
30.32		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.60		LOW:
34.60		BID:
30.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2534.6034.6034.6034.6000
08/01/2535.1635.1634.6034.6000
07/31/2535.1635.1634.7534.7500
07/30/2535.1435.1635.1435.1600
07/29/2535.1435.1435.1435.1400
07/28/2535.1435.1435.1435.1400
07/26/2535.2435.2435.2435.2400
07/25/2535.4635.4635.2435.2400
07/24/2535.4535.4635.4535.4600
07/23/2535.2835.4535.2735.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.80 - 35.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07