GBPBHDGBP / BHD06/17/25 21:06
LAST:

 0.5099		CHANGE:
 0.00		OPEN:
0.5123		HIGH:
0.5123		ASK:
0.5644		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.5124		LOW:
0.5099		BID:
0.5629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.51230.51230.50990.509900
06/16/250.51130.51250.51130.512400
06/14/250.51120.51120.51120.511200
06/13/250.51300.51300.51060.511200
06/12/250.50940.51290.50940.512900
06/11/250.50920.50940.50870.509400
06/10/250.51100.51100.50910.509200
06/09/250.51040.51130.51040.511000
06/07/250.51030.51030.51030.510300
06/06/250.51190.51190.51030.510300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70