GBPTHBGBP / THB06/18/25 04:42
LAST:

 43.80		CHANGE:
 0.00		OPEN:
43.80		HIGH:
43.80		ASK:
47.02		VOLUME:
0
CHANGE(%):
0.00		PREV:
43.80		LOW:
43.80		BID:
46.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2543.8043.8043.8043.8000
06/17/2544.0044.2043.8043.8000
06/16/2544.0044.1043.9044.1000
06/14/2544.0044.0044.0044.0000
06/13/2544.1044.1043.9044.0000
06/12/2544.2044.2044.0044.1000
06/11/2544.0044.2044.0044.2000
06/10/2544.3044.3044.0044.1000
06/09/2544.3044.3044.3044.3000
06/07/2544.3044.3044.3044.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.70 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34