GBPVNDGBP / VND06/18/2025
LAST:

 35,047		CHANGE:
 29.00		OPEN:
35,038		HIGH:
35,047		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.08		PREV:
35,018		LOW:
35,036		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2535,03835,04735,03635,04700
06/17/2535,36535,40034,99335,01800
06/16/2535,38235,49835,32135,36600
06/14/2535,38635,38635,38635,38600
06/13/2535,47235,48935,25135,38600
06/12/2535,31835,47135,21535,47100
06/11/2535,12935,31735,04035,31400
06/10/2535,29935,31935,04235,12800
06/09/2535,24035,37135,22835,29800
06/07/2535,24035,24035,24035,24000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,660.00 - 35,502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34