GBPVNDGBP / VND08/02/25 04:55
LAST:

 34,826		CHANGE:
 0.00		OPEN:
34,826		HIGH:
34,826		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.00		PREV:
34,826		LOW:
34,826		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2534,82634,82634,82634,82600
08/01/2534,69434,88834,46234,82600
07/31/2534,69434,80934,55034,59400
07/30/2535,01635,06534,67034,69400
07/29/2534,99635,05834,90335,01600
07/28/2535,12135,20834,98434,99600
07/26/2535,11835,11835,11835,11800
07/25/2535,29735,31235,08235,11800
07/24/2535,51335,53335,29735,29700
07/23/2535,37635,52035,32935,51500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,660.00 - 36,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07