GBPTTDGBP / TTD08/02/25 04:55
LAST:

 8.921		CHANGE:
 0.00		OPEN:
8.921		HIGH:
8.921		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.921		LOW:
8.921		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.9218.9218.9218.92100
08/01/259.0729.0728.9218.92100
07/31/259.0729.0728.9818.98100
07/30/259.0709.0729.0709.07200
07/29/259.1269.1269.0709.07000
07/28/259.1269.1269.1269.12600
07/26/259.1509.1509.1509.15000
07/25/259.2029.2029.1509.15000
07/24/259.1879.2029.1879.20200
07/23/259.1539.1879.1539.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.22 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07