GBPTTDGBP / TTD06/18/25 17:59
LAST:

 9.116		CHANGE:
 0.09		OPEN:
9.209		HIGH:
9.209		ASK:
9.643		VOLUME:
0
CHANGE(%):
1.01		PREV:
9.209		LOW:
9.116		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.2099.2099.1169.11600
06/17/259.2219.2219.2099.20900
06/16/259.1799.2219.1799.22100
06/14/259.1819.1819.1819.18100
06/13/259.2169.2169.1819.18100
06/12/259.1619.2169.1619.21600
06/11/259.1559.1619.1559.16100
06/10/259.1959.1959.1559.15500
06/09/259.1959.1959.1959.19500
06/07/259.1679.1679.1679.16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.22 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34