GBPARSGBP / ARS08/02/25 04:54
LAST:

 1,811		CHANGE:
 0.00		OPEN:
1,811		HIGH:
1,811		ASK:
8		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,811		LOW:
1,811		BID:
8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,8111,8111,8111,81100
08/01/251,7491,8241,7381,81100
07/31/251,7491,8151,7381,81200
07/30/251,7251,7561,7141,75000
07/29/251,7281,7351,7181,72400
07/28/251,7061,7311,7061,72900
07/27/251,7051,7071,7041,70700
07/26/251,7201,7201,7201,72000
07/25/251,7201,7261,7081,72000
07/24/251,7091,7211,7021,72000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,181.28 - 1,823.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07