EODData

FOREX, GBPCLP: GBP / CLP

13 Aug 25 21:35
LAST:

1,294

CHANGE:
 1.94
OPEN:
1,292
HIGH:
1,298
ASK:
760
VOLUME:
0
CHG(%):
0.15
PREV:
1,292
LOW:
1,291
BID:
758
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251,2921,2981,2911,2940
12 Aug 251,3021,3051,2901,2920
11 Aug 251,3021,3041,2991,3020
10 Aug 251,3051,3051,3021,3020
09 Aug 251,3011,3011,3011,3010
08 Aug 251,3051,3051,2991,3010
07 Aug 251,3021,3091,3011,3050
06 Aug 251,2861,3041,2841,3020
05 Aug 251,2861,2881,2821,2860
04 Aug 251,2741,2881,2721,2860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,298.28
MA20:1,290.80
MA50:1,287.03
MA200:1,249.53
STO9:48.16
RSI14:45.08
WPR14:-36.30
MTM14:9.18
ROC14:0.01
Week High:1,308.57
Week Low:1,283.61
Month High:1,308.57
Month Low:1,270.76
Volatility:2.88