GBPCLPGBP / CLP08/02/25 04:54
LAST:

 1,287		CHANGE:
 0.00		OPEN:
1,287		HIGH:
1,287		ASK:
760		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,287		LOW:
1,287		BID:
758		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,2871,2871,2871,28700
08/01/251,3021,3031,2801,28700
07/31/251,3021,3031,2841,28500
07/30/251,2831,3021,2781,30200
07/29/251,2811,2831,2771,28300
07/28/251,2751,2871,2711,28100
07/27/251,2741,2751,2741,27500
07/26/251,2851,2851,2851,28500
07/25/251,2841,2861,2781,28500
07/24/251,2881,2891,2831,28400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,183.88 - 1,305.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07