GBPISKGBP / ISK06/17/25 21:33
LAST:

 168.0		CHANGE:
 0.68		OPEN:
168.7		HIGH:
168.7		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.40		PREV:
168.7		LOW:
167.9		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25168.7168.7167.9168.000
06/16/25169.2169.2168.4168.700
06/14/25169.2169.2169.2169.200
06/13/25169.1169.8168.8169.200
06/12/25169.4169.5168.2169.100
06/11/25169.6169.7169.2169.400
06/10/25170.8171.1169.6169.600
06/09/25170.9171.2170.8170.800
06/08/25170.9170.9170.9170.900
06/07/25170.9170.9170.9170.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:166.27 - 182.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34