GBPISKGBP / ISK08/02/25 04:54
LAST:

 163.9		CHANGE:
 0.00		OPEN:
163.9		HIGH:
163.9		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
163.9		LOW:
163.9		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25163.9163.9163.9163.900
08/01/25164.8165.1163.8163.900
07/31/25164.8165.1164.2164.400
07/30/25164.4165.0164.2165.000
07/29/25163.8164.5163.7164.400
07/28/25162.5164.1162.5163.900
07/27/25162.7162.7162.5162.500
07/26/25162.7162.7162.7162.700
07/25/25163.4163.5162.6162.700
07/24/25164.1164.1163.3163.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:162.48 - 182.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07