GBPOMRGBP / OMR08/02/25 04:55
LAST:

 0.5097		CHANGE:
 0.00		OPEN:
0.5097		HIGH:
0.5097		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5097		LOW:
0.5097		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.50970.50970.50970.509700
08/01/250.51030.51030.50620.509700
07/31/250.51030.51030.50810.508100
07/30/250.51310.51380.51040.510400
07/29/250.51420.51420.51260.513100
07/28/250.51660.51660.51430.514300
07/26/250.51660.51660.51660.516600
07/25/250.51990.51990.51660.516600
07/24/250.52180.52200.51990.519900
07/23/250.51970.52180.51970.521800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07