GBPOMRGBP / OMR06/17/25 20:55
LAST:

 0.5192		CHANGE:
 0.00		OPEN:
0.5223		HIGH:
0.5223		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.61		PREV:
0.5224		LOW:
0.5192		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.52230.52230.51920.519200
06/16/250.52140.52270.52140.522400
06/14/250.52140.52140.52140.521400
06/13/250.52310.52310.52020.521400
06/12/250.52020.52310.52020.523100
06/11/250.51920.52010.51870.520100
06/10/250.52120.52120.51920.519200
06/09/250.52040.52140.52040.521200
06/07/250.52030.52030.52030.520300
06/06/250.52210.52210.52030.520300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34