GBPCNYGBP / CNY06/17/25 21:01
LAST:

 9.648		CHANGE:
 0.10		OPEN:
9.742		HIGH:
9.748		ASK:
9.185		VOLUME:
0
CHANGE(%):
0.98		PREV:
9.743		LOW:
9.643		BID:
9.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7429.7489.6439.64800
06/16/259.7439.7789.7229.74300
06/14/259.7459.7459.7459.74500
06/13/259.8009.8029.7029.74500
06/12/259.7589.7999.7359.79900
06/11/259.6979.7599.6799.75900
06/10/259.7359.7389.6719.69900
06/09/259.7309.7619.7289.73400
06/08/259.7249.7339.7249.73200
06/07/259.7259.7259.7259.72500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.06 - 10.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70