GBPAEDGBP / AED06/17/25 20:54
LAST:

 4.972		CHANGE:
 0.02		OPEN:
4.989		HIGH:
4.989		ASK:
5.492		VOLUME:
0
CHANGE(%):
0.33		PREV:
4.989		LOW:
4.972		BID:
5.491		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9894.9894.9724.97200
06/16/254.9734.9894.9734.98900
06/14/254.9734.9734.9734.97300
06/13/254.9904.9904.9684.97300
06/12/254.9624.9924.9624.99200
06/11/254.9624.9624.9544.96200
06/10/254.9794.9794.9504.96300
06/09/254.9694.9804.9694.97900
06/08/254.9694.9694.9694.96900
06/07/254.9724.9724.9724.97200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34