GBPTZSGBP / TZS08/02/25 04:55
LAST:

 3,331		CHANGE:
 0.00		OPEN:
3,331		HIGH:
3,331		ASK:
2,435		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,331		LOW:
3,331		BID:
2,419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253,3313,3313,3313,33100
08/01/253,4153,4153,3313,33100
07/31/253,4153,4153,4033,40300
07/30/253,4883,4883,4153,41500
07/29/253,4423,4883,4423,48800
07/28/253,4423,4423,4423,44200
07/26/253,4493,4493,4493,44900
07/25/253,4733,4733,4493,44900
07/24/253,4883,4883,4733,47300
07/23/253,4973,4973,4883,48800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,634.00 - 3,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07