GBPTZSGBP / TZS06/17/25 21:34
LAST:

 3,520		CHANGE:
 12.00		OPEN:
3,532		HIGH:
3,532		ASK:
2,435		VOLUME:
0
CHANGE(%):
0.34		PREV:
3,532		LOW:
3,520		BID:
2,419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5323,5323,5203,52000
06/16/253,4983,5323,4983,53200
06/14/253,5003,5003,5003,50000
06/13/253,5533,5533,5003,50000
06/12/253,5163,5533,5153,55300
06/11/253,5153,5163,5153,51600
06/10/253,5663,5663,5153,51500
06/09/253,5663,5663,5663,56600
06/07/253,6003,6003,6003,60000
06/06/253,6243,6243,6003,60000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,634.00 - 3,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34