GBPXAFGBP / XAF06/18/25 01:07
LAST:

 769.2		CHANGE:
 0.00		OPEN:
769.2		HIGH:
769.2		ASK:
762.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
769.2		LOW:
769.2		BID:
762.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25769.2769.2769.2769.200
06/17/25769.7769.7769.2769.200
06/16/25771.8771.8769.7769.700
06/14/25771.9771.9771.9771.900
06/13/25768.7771.9768.7771.900
06/12/25774.0774.0768.7768.700
06/11/25774.8774.8774.0774.000
06/10/25778.8778.8774.8774.800
06/09/25778.8778.8778.8778.800
06/07/25777.9777.9777.9777.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:756.28 - 795.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34