GBPXAFGBP / XAF08/02/25 04:55
LAST:

 756.7		CHANGE:
 0.00		OPEN:
756.7		HIGH:
756.7		ASK:
762.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
756.7		LOW:
756.7		BID:
762.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25756.7756.7756.7756.700
08/01/25759.9759.9756.7756.700
07/31/25759.9759.9758.5758.500
07/30/25757.3759.9757.3759.900
07/29/25755.1757.3755.1757.300
07/28/25755.1755.1755.1755.100
07/26/25752.7752.7752.7752.700
07/25/25755.9755.9752.7752.700
07/24/25757.0757.0755.9755.900
07/23/25755.5757.0755.5757.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:752.71 - 795.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07