GBPBIFGBP / BIF06/17/25 21:33
LAST:

 4,039		CHANGE:
 5.20		OPEN:
4,044		HIGH:
4,044		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.13		PREV:
4,044		LOW:
4,039		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,0444,0444,0394,03900
06/16/254,0304,0444,0304,04400
06/14/254,0304,0304,0304,03000
06/13/254,0454,0454,0304,03000
06/12/254,0184,0454,0184,04500
06/11/254,0174,0184,0174,01800
06/10/254,0364,0364,0174,01700
06/09/254,0364,0364,0364,03600
06/07/254,0334,0334,0334,03300
06/06/254,0414,0414,0334,03300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,582.40 - 4,044.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34