GBPNOKGBP / NOK06/17/25 21:07
LAST:

 13.38		CHANGE:
 0.06		OPEN:
13.45		HIGH:
13.46		ASK:
9.19		VOLUME:
0
CHANGE(%):
0.42		PREV:
13.44		LOW:
13.34		BID:
9.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.4513.4613.3413.3800
06/16/2513.4413.4813.4113.4400
06/14/2513.4413.4413.4413.4400
06/13/2513.5113.5213.4313.4400
06/12/2513.6213.6513.5013.5100
06/11/2513.6413.6613.6213.6300
06/10/2513.6413.6613.5713.6400
06/09/2513.6813.6913.6313.6400
06/08/2513.6713.6813.6713.6700
06/07/2513.6813.6813.6813.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.32 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34