GBPSCRGBP / SCR08/02/25 04:55
LAST:

 19.40		CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.40		ASK:
18.13		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.40		LOW:
19.40		BID:
17.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2519.4019.4019.4019.4000
08/01/2519.2919.4919.0219.4000
07/31/2519.2919.4319.0719.0700
07/30/2519.6719.6719.2919.2900
07/29/2519.2219.9919.1519.6700
07/28/2519.7419.7419.2419.2400
07/26/2519.8719.8719.8719.8700
07/25/2519.3920.1119.3919.8700
07/24/2519.3919.6019.3919.3900
07/23/2519.3419.5919.3419.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.00 - 20.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07